NIFTY BANK 38,900 PE traded across 14 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 26 | 0 |
| 12 Oct 2022 | ₹943.35 | ₹943.35 | ₹943.35 | ₹943.35 | 26 | 25 |
| 20 Oct 2022 | ₹395.15 | ₹395.15 | ₹367.75 | ₹367.75 | 76 | 75 |
| 25 Oct 2022 | ₹136.75 | ₹136.75 | ₹127.2 | ₹127.2 | 51 | 50 |
| 27 Oct 2022 | ₹98.55 | ₹98.55 | ₹74.8 | ₹89.75 | 2,151 | 775 |
| 28 Oct 2022 | ₹86.2 | ₹96.3 | ₹60.05 | ₹80.55 | 35,126 | 2,775 |
| 31 Oct 2022 | ₹41.5 | ₹56.5 | ₹39.05 | ₹41.05 | 40,826 | 10,075 |
| 1 Nov 2022 | ₹37.95 | ₹37.95 | ₹24.4 | ₹28.1 | 47,076 | 10,500 |
| 2 Nov 2022 | ₹14 | ₹41.65 | ₹14 | ₹41 | 1,29,601 | 29,700 |
| 3 Nov 2022 | ₹39.65 | ₹41.8 | ₹15 | ₹15 | 5,25,401 | 76,975 |
| 4 Nov 2022 | ₹15 | ₹15.3 | ₹5.55 | ₹5.55 | 21,02,151 | 1,06,175 |
| 7 Nov 2022 | ₹3.3 | ₹5.95 | ₹2.35 | ₹2.95 | 11,83,028 | 1,06,275 |
| 9 Nov 2022 | ₹3.2 | ₹3.65 | ₹1.25 | ₹1.25 | 6,91,176 | 67,425 |
| 10 Nov 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 6,82,453 | 48,650 |