NIFTY BANK 38,100 PE traded across 12 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 0 |
| 25 Oct 2022 | ₹67.4 | ₹67.4 | ₹54.65 | ₹63 | 151 | 75 |
| 27 Oct 2022 | ₹64.1 | ₹64.1 | ₹43 | ₹51.4 | 951 | 675 |
| 28 Oct 2022 | ₹36.2 | ₹43.6 | ₹34.8 | ₹35.45 | 4,176 | 1,775 |
| 31 Oct 2022 | ₹21.4 | ₹22.65 | ₹18.05 | ₹18.4 | 8,526 | 2,250 |
| 1 Nov 2022 | ₹13.45 | ₹17.55 | ₹12.75 | ₹15.3 | 23,901 | 8,650 |
| 2 Nov 2022 | ₹14.45 | ₹17.4 | ₹12.45 | ₹15.95 | 21,127 | 8,775 |
| 3 Nov 2022 | ₹15.75 | ₹16.9 | ₹7.8 | ₹8 | 1,86,151 | 58,125 |
| 4 Nov 2022 | ₹7.45 | ₹7.45 | ₹3.75 | ₹3.75 | 6,78,976 | 24,275 |
| 7 Nov 2022 | ₹3.1 | ₹4.1 | ₹2.35 | ₹2.6 | 2,32,003 | 17,125 |
| 9 Nov 2022 | ₹2.7 | ₹3.05 | ₹1 | ₹1 | 1,34,776 | 14,550 |
| 10 Nov 2022 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.15 | 1,20,551 | 14,550 |