NIFTY BANK 36,400 PE — 10 Nov 2022 Expiry History
NIFTY BANK 36,400 PE traded across 6 sessions from 31 Oct 2022 to 10 Nov 2022, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2022 | ₹7.95 | ₹7.95 | ₹7.85 | ₹7.85 | 76 | 0 |
| 1 Nov 2022 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 26 | 75 |
| 4 Nov 2022 | ₹3.1 | ₹3.1 | ₹2.25 | ₹2.7 | 326 | 125 |
| 7 Nov 2022 | ₹2.75 | ₹3.2 | ₹1.45 | ₹2.4 | 3,151 | 300 |
| 9 Nov 2022 | ₹2.1 | ₹2.3 | ₹0.9 | ₹1.1 | 10,276 | 1,150 |
| 10 Nov 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.1 | 7,428 | 2,350 |