NIFTY BANK 42,200 CE traded across 14 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹363.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹141.85 | ₹141.85 | ₹141.85 | ₹141.85 | 26 | 0 |
| 20 Oct 2022 | ₹141.85 | ₹141.85 | ₹105.25 | ₹121.8 | 226 | 150 |
| 21 Oct 2022 | ₹111 | ₹284.6 | ₹111 | ₹212.35 | 3,726 | 1,200 |
| 25 Oct 2022 | ₹300 | ₹363.9 | ₹239.1 | ₹239.1 | 4,126 | 2,250 |
| 27 Oct 2022 | ₹307 | ₹348 | ₹260.1 | ₹303 | 16,226 | 6,075 |
| 28 Oct 2022 | ₹307 | ₹320 | ₹166.45 | ₹184.85 | 57,126 | 13,225 |
| 31 Oct 2022 | ₹239.25 | ₹239.25 | ₹179.65 | ₹197 | 76,301 | 28,075 |
| 1 Nov 2022 | ₹239.8 | ₹295.65 | ₹159.6 | ₹179.85 | 2,87,152 | 50,825 |
| 2 Nov 2022 | ₹195 | ₹213.05 | ₹131 | ₹149 | 5,15,277 | 1,65,400 |
| 3 Nov 2022 | ₹104 | ₹175.85 | ₹83.1 | ₹111.15 | 16,05,402 | 2,53,225 |
| 4 Nov 2022 | ₹114.05 | ₹123.8 | ₹46.75 | ₹65.45 | 1,41,46,002 | 5,52,000 |
| 7 Nov 2022 | ₹107.75 | ₹125.5 | ₹33 | ₹71.65 | 2,68,51,178 | 8,99,075 |
| 9 Nov 2022 | ₹85 | ₹99.45 | ₹16.1 | ₹16.1 | 5,18,96,578 | 17,98,225 |
| 10 Nov 2022 | ₹5.95 | ₹8.55 | ₹0.05 | ₹0.05 | 3,03,60,953 | 9,49,675 |