NIFTY BANK 39,700 CE traded across 8 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,173.4 and a low of ₹1,407.8. Final close ₹1,909.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,808.3 | ₹1,885.4 | ₹1,720.75 | ₹1,720.75 | 476 | 400 |
| 27 Oct 2022 | ₹1,785.9 | ₹1,785.9 | ₹1,785.9 | ₹1,785.9 | 26 | 400 |
| 28 Oct 2022 | ₹1,797.5 | ₹1,933.6 | ₹1,445.35 | ₹1,529.95 | 951 | 1,025 |
| 3 Nov 2022 | ₹1,626.85 | ₹1,805.35 | ₹1,620.85 | ₹1,705 | 3,151 | 1,850 |
| 4 Nov 2022 | ₹1,716.5 | ₹1,716.5 | ₹1,407.8 | ₹1,640.2 | 451 | 2,025 |
| 7 Nov 2022 | ₹2,014.5 | ₹2,030.4 | ₹1,806.55 | ₹1,992.35 | 1,177 | 2,075 |
| 9 Nov 2022 | ₹2,125 | ₹2,173.4 | ₹2,075 | ₹2,075 | 276 | 2,050 |
| 10 Nov 2022 | ₹1,855 | ₹1,914.3 | ₹1,666 | ₹1,909.05 | 4,201 | 1,025 |