NIFTY BANK 40,900 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹813.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹804 | ₹813.2 | ₹693.75 | ₹734.25 | 4,101 | 1,125 |
| 25 Oct 2022 | ₹523.4 | ₹590 | ₹481.25 | ₹590 | 6,701 | 3,175 |
| 27 Oct 2022 | ₹500 | ₹500 | ₹407.65 | ₹438.3 | 7,426 | 4,500 |
| 28 Oct 2022 | ₹435.55 | ₹610 | ₹375.65 | ₹544 | 2,17,051 | 61,250 |
| 31 Oct 2022 | ₹374.3 | ₹447.2 | ₹337.95 | ₹350.1 | 1,10,202 | 51,650 |
| 1 Nov 2022 | ₹280.05 | ₹363 | ₹233.1 | ₹307.1 | 1,91,202 | 24,575 |
| 2 Nov 2022 | ₹285.7 | ₹402.65 | ₹276.45 | ₹400 | 3,13,402 | 72,425 |
| 3 Nov 2022 | ₹459.3 | ₹503.25 | ₹228.05 | ₹237.85 | 15,00,178 | 2,13,475 |
| 4 Nov 2022 | ₹243.2 | ₹278 | ₹149.25 | ₹160.9 | 1,51,74,928 | 2,95,425 |
| 7 Nov 2022 | ₹90.05 | ₹106.45 | ₹28.3 | ₹30.6 | 1,85,13,278 | 5,62,500 |
| 9 Nov 2022 | ₹20 | ₹21.15 | ₹7.75 | ₹10.5 | 1,66,96,078 | 6,10,100 |
| 10 Nov 2022 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 2,77,96,203 | 7,56,100 |