NIFTY BANK 42,700 PE traded across 10 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,837.05 and a low of ₹741.45. Final close ₹1,095.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,501.55 | ₹1,501.55 | ₹1,501.55 | ₹1,501.55 | 26 | 0 |
| 28 Oct 2022 | ₹1,346.55 | ₹1,837.05 | ₹1,346.55 | ₹1,711.9 | 3,101 | 2,775 |
| 31 Oct 2022 | ₹1,486.65 | ₹1,572.45 | ₹1,424.25 | ₹1,432.65 | 1,601 | 2,200 |
| 1 Nov 2022 | ₹1,299.6 | ₹1,452.1 | ₹1,141.7 | ₹1,413.25 | 2,201 | 2,875 |
| 2 Nov 2022 | ₹1,361.7 | ₹1,556.4 | ₹1,306.8 | ₹1,556.4 | 752 | 3,250 |
| 3 Nov 2022 | ₹1,295.15 | ₹1,393.2 | ₹1,295.15 | ₹1,393.2 | 176 | 3,300 |
| 4 Nov 2022 | ₹1,345.7 | ₹1,560 | ₹1,247.5 | ₹1,369.15 | 4,926 | 3,150 |
| 7 Nov 2022 | ₹1,175.05 | ₹1,314.15 | ₹939.95 | ₹951.4 | 22,076 | 5,350 |
| 9 Nov 2022 | ₹866.3 | ₹993.5 | ₹741.45 | ₹964.05 | 73,002 | 9,400 |
| 10 Nov 2022 | ₹1,199.55 | ₹1,361.2 | ₹1,053.95 | ₹1,095.3 | 73,026 | 6,500 |