NIFTY BANK 44,000 CE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹62.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹62.6 | ₹62.6 | ₹15.05 | ₹15.05 | 51 | 25 |
| 20 Oct 2022 | ₹45.85 | ₹45.85 | ₹21 | ₹21 | 1,426 | 1,300 |
| 21 Oct 2022 | ₹23 | ₹39.3 | ₹15 | ₹25.15 | 6,826 | 2,800 |
| 25 Oct 2022 | ₹45.05 | ₹45.05 | ₹25.5 | ₹25.55 | 32,277 | 13,025 |
| 27 Oct 2022 | ₹28.1 | ₹36.45 | ₹22.5 | ₹30.5 | 92,752 | 34,150 |
| 28 Oct 2022 | ₹31 | ₹35 | ₹14.1 | ₹16.55 | 3,74,778 | 1,09,500 |
| 31 Oct 2022 | ₹17.5 | ₹22.05 | ₹10.7 | ₹11.1 | 2,92,676 | 1,16,000 |
| 1 Nov 2022 | ₹13.7 | ₹15 | ₹8.8 | ₹10.2 | 5,76,027 | 1,62,150 |
| 2 Nov 2022 | ₹8.4 | ₹11.4 | ₹6.65 | ₹9.5 | 4,33,202 | 2,07,225 |
| 3 Nov 2022 | ₹10 | ₹10 | ₹5.6 | ₹5.9 | 18,13,402 | 6,35,125 |
| 4 Nov 2022 | ₹5.9 | ₹6.4 | ₹4.1 | ₹4.2 | 78,30,777 | 10,84,025 |
| 7 Nov 2022 | ₹5.7 | ₹7.3 | ₹2.45 | ₹2.45 | 96,18,952 | 13,67,275 |
| 9 Nov 2022 | ₹3.35 | ₹3.35 | ₹1.4 | ₹1.45 | 1,02,36,477 | 11,28,500 |
| 10 Nov 2022 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 96,27,277 | 9,08,850 |