NIFTY BANK 39,600 CE traded across 10 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,343 and a low of ₹1,528.65. Final close ₹2,003.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,901.9 | ₹1,993.8 | ₹1,901.9 | ₹1,993.8 | 101 | 75 |
| 28 Oct 2022 | ₹1,880.25 | ₹2,007.5 | ₹1,528.65 | ₹1,624.5 | 3,201 | 2,300 |
| 31 Oct 2022 | ₹1,753.95 | ₹1,880.35 | ₹1,753.95 | ₹1,856.4 | 626 | 2,175 |
| 1 Nov 2022 | ₹1,952 | ₹2,105.1 | ₹1,824.45 | ₹1,830.2 | 2,376 | 725 |
| 2 Nov 2022 | ₹1,712.55 | ₹1,712.55 | ₹1,712.55 | ₹1,712.55 | 26 | 725 |
| 3 Nov 2022 | ₹1,742.1 | ₹1,800 | ₹1,742.1 | ₹1,800 | 51 | 775 |
| 4 Nov 2022 | ₹1,826.65 | ₹1,826.65 | ₹1,562.85 | ₹1,729.5 | 501 | 1,075 |
| 7 Nov 2022 | ₹1,946.85 | ₹2,101.85 | ₹1,900 | ₹1,900 | 527 | 1,525 |
| 9 Nov 2022 | ₹2,212.2 | ₹2,343 | ₹2,120.7 | ₹2,262.5 | 851 | 1,200 |
| 10 Nov 2022 | ₹1,971.5 | ₹2,024.85 | ₹1,811.4 | ₹2,003.55 | 1,276 | 900 |