NIFTY BANK 40,300 CE traded across 15 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,644.9 and a low of ₹680.4. Final close ₹1,304.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹900 | ₹940 | ₹900 | ₹930 | 101 | 25 |
| 19 Oct 2022 | ₹1,013.15 | ₹1,042.25 | ₹855 | ₹855 | 676 | 125 |
| 20 Oct 2022 | ₹760.45 | ₹760.45 | ₹680.4 | ₹749.75 | 626 | 350 |
| 21 Oct 2022 | ₹874.85 | ₹1,190.35 | ₹870.9 | ₹1,082 | 1,077 | 400 |
| 25 Oct 2022 | ₹1,369.15 | ₹1,399.55 | ₹1,289.15 | ₹1,316.85 | 302 | 275 |
| 27 Oct 2022 | ₹1,454.6 | ₹1,455.85 | ₹1,346.9 | ₹1,346.9 | 202 | 250 |
| 28 Oct 2022 | ₹1,423.7 | ₹1,444.55 | ₹1,026.95 | ₹1,093 | 951 | 775 |
| 31 Oct 2022 | ₹1,250 | ₹1,282.1 | ₹1,151.8 | ₹1,252.75 | 851 | 750 |
| 1 Nov 2022 | ₹1,330.9 | ₹1,520 | ₹1,185.25 | ₹1,241.3 | 2,526 | 1,075 |
| 2 Nov 2022 | ₹1,205.45 | ₹1,287 | ₹1,054.35 | ₹1,100.65 | 2,302 | 1,075 |
| 3 Nov 2022 | ₹958.75 | ₹1,305.05 | ₹958.75 | ₹1,159.45 | 11,351 | 3,200 |
| 4 Nov 2022 | ₹1,167.7 | ₹1,290.25 | ₹910 | ₹1,095 | 74,726 | 20,375 |
| 7 Nov 2022 | ₹1,469.95 | ₹1,476.7 | ₹1,118.15 | ₹1,461.75 | 17,027 | 16,725 |
| 9 Nov 2022 | ₹1,520 | ₹1,644.9 | ₹1,439.6 | ₹1,460 | 3,176 | 15,800 |
| 10 Nov 2022 | ₹1,258.55 | ₹1,352.75 | ₹1,044.65 | ₹1,304.85 | 9,901 | 11,750 |