NIFTY BANK 37,300 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹40.3 | ₹42 | ₹33.75 | ₹33.75 | 152 | 100 |
| 27 Oct 2022 | ₹28.65 | ₹29 | ₹27.55 | ₹28.25 | 1,502 | 1,150 |
| 28 Oct 2022 | ₹22.4 | ₹22.95 | ₹12.35 | ₹12.35 | 1,401 | 375 |
| 31 Oct 2022 | ₹12.05 | ₹20.75 | ₹12 | ₹20.75 | 251 | 500 |
| 1 Nov 2022 | ₹11.3 | ₹11.3 | ₹9.65 | ₹9.9 | 2,451 | 1,750 |
| 2 Nov 2022 | ₹9.9 | ₹9.9 | ₹7.3 | ₹9.25 | 3,201 | 1,075 |
| 3 Nov 2022 | ₹9.25 | ₹9.25 | ₹4.15 | ₹4.85 | 34,401 | 15,575 |
| 4 Nov 2022 | ₹4.9 | ₹5.15 | ₹2.55 | ₹2.75 | 1,32,427 | 17,675 |
| 7 Nov 2022 | ₹2.9 | ₹3.15 | ₹1.45 | ₹2.7 | 77,501 | 15,700 |
| 9 Nov 2022 | ₹1.15 | ₹2.5 | ₹0.9 | ₹1.05 | 55,951 | 15,250 |
| 10 Nov 2022 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 55,476 | 15,125 |