NIFTY BANK 40,600 CE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,356 and a low of ₹531.25. Final close ₹1,002.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹865.95 | ₹865.95 | ₹700.9 | ₹707.65 | 201 | 50 |
| 20 Oct 2022 | ₹569.25 | ₹639.1 | ₹531.25 | ₹639.1 | 526 | 400 |
| 21 Oct 2022 | ₹728 | ₹1,054.85 | ₹720 | ₹910 | 9,251 | 1,150 |
| 25 Oct 2022 | ₹1,224 | ₹1,224 | ₹1,067 | ₹1,067 | 726 | 1,000 |
| 27 Oct 2022 | ₹1,270 | ₹1,270 | ₹1,076.8 | ₹1,076.8 | 1,476 | 900 |
| 28 Oct 2022 | ₹1,191.1 | ₹1,218.05 | ₹812.2 | ₹882 | 27,551 | 4,675 |
| 31 Oct 2022 | ₹1,012.2 | ₹1,055.95 | ₹940.65 | ₹1,030.95 | 6,476 | 3,825 |
| 1 Nov 2022 | ₹1,120 | ₹1,274 | ₹923.4 | ₹992 | 7,926 | 5,425 |
| 2 Nov 2022 | ₹1,010.3 | ₹1,078.55 | ₹842.55 | ₹883.55 | 11,776 | 6,150 |
| 3 Nov 2022 | ₹706.45 | ₹1,068.15 | ₹706.45 | ₹922 | 38,901 | 8,225 |
| 4 Nov 2022 | ₹927.15 | ₹1,027.6 | ₹675.35 | ₹840.95 | 2,69,051 | 31,375 |
| 7 Nov 2022 | ₹1,108.45 | ₹1,191.05 | ₹838.85 | ₹1,170.4 | 67,201 | 24,875 |
| 9 Nov 2022 | ₹1,244 | ₹1,356 | ₹1,120.75 | ₹1,148 | 22,352 | 22,025 |
| 10 Nov 2022 | ₹964.2 | ₹1,121.3 | ₹739.15 | ₹1,002.8 | 99,476 | 10,275 |