NIFTY BANK 33,500 PE — 10 Nov 2022 Expiry History
NIFTY BANK 33,500 PE traded across 5 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹33.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2022 | ₹33.95 | ₹33.95 | ₹33.95 | ₹33.95 | 26 | 0 |
| 4 Nov 2022 | ₹2.2 | ₹2.9 | ₹1.7 | ₹2.9 | 44,401 | 4,400 |
| 7 Nov 2022 | ₹2.3 | ₹4.95 | ₹1.35 | ₹1.35 | 2,78,201 | 4,975 |
| 9 Nov 2022 | ₹2.9 | ₹2.9 | ₹0.9 | ₹0.9 | 2,71,226 | 5,375 |
| 10 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 45,726 | 11,700 |