NIFTY BANK 41,900 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,348.25 and a low of ₹151. Final close ₹294.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,275.9 | ₹1,348.25 | ₹1,275.9 | ₹1,348.25 | 51 | 25 |
| 25 Oct 2022 | ₹957.05 | ₹1,016.55 | ₹957.05 | ₹996.95 | 176 | 100 |
| 27 Oct 2022 | ₹895.6 | ₹995.8 | ₹880 | ₹915.2 | 826 | 750 |
| 28 Oct 2022 | ₹915.2 | ₹1,201.65 | ₹808.2 | ₹1,085.45 | 7,951 | 1,825 |
| 31 Oct 2022 | ₹900 | ₹971.7 | ₹825.5 | ₹825.5 | 3,451 | 2,550 |
| 1 Nov 2022 | ₹689.95 | ₹881.85 | ₹610 | ₹806.25 | 28,376 | 2,775 |
| 2 Nov 2022 | ₹765.45 | ₹940.05 | ₹730 | ₹927.2 | 17,376 | 2,425 |
| 3 Nov 2022 | ₹997.35 | ₹997.35 | ₹686.9 | ₹716.75 | 39,726 | 13,050 |
| 4 Nov 2022 | ₹701.05 | ₹879.6 | ₹574.8 | ₹677.95 | 6,13,101 | 43,900 |
| 7 Nov 2022 | ₹428.05 | ₹594.5 | ₹302.2 | ₹314.85 | 97,04,652 | 1,67,500 |
| 9 Nov 2022 | ₹151 | ₹305.25 | ₹151 | ₹248 | 6,47,51,977 | 8,66,800 |
| 10 Nov 2022 | ₹360.15 | ₹568 | ₹252.25 | ₹294.9 | 1,68,92,828 | 2,00,525 |