NIFTY BANK 45,000 CE traded across 15 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹56.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹38.3 | ₹38.3 | ₹38.3 | ₹38.3 | 26 | 0 |
| 19 Oct 2022 | ₹56.5 | ₹56.5 | ₹13.05 | ₹13.05 | 101 | 75 |
| 20 Oct 2022 | ₹20 | ₹20.85 | ₹5.15 | ₹5.15 | 4,527 | 3,150 |
| 21 Oct 2022 | ₹14.8 | ₹23.25 | ₹11.85 | ₹15.7 | 9,301 | 5,275 |
| 25 Oct 2022 | ₹20.95 | ₹21 | ₹12.55 | ₹12.55 | 10,852 | 9,725 |
| 27 Oct 2022 | ₹14.45 | ₹20 | ₹13 | ₹13.4 | 46,078 | 20,800 |
| 28 Oct 2022 | ₹15 | ₹15 | ₹7.25 | ₹8.45 | 94,201 | 30,450 |
| 31 Oct 2022 | ₹9.85 | ₹9.85 | ₹5.65 | ₹5.65 | 72,202 | 53,250 |
| 1 Nov 2022 | ₹6.9 | ₹7.55 | ₹4.5 | ₹6.05 | 1,54,976 | 64,875 |
| 2 Nov 2022 | ₹5.85 | ₹6.25 | ₹4.85 | ₹5.25 | 2,41,751 | 84,850 |
| 3 Nov 2022 | ₹5 | ₹5.05 | ₹3.35 | ₹3.75 | 7,02,177 | 2,67,575 |
| 4 Nov 2022 | ₹3.8 | ₹4.2 | ₹3.25 | ₹3.6 | 32,92,628 | 5,60,700 |
| 7 Nov 2022 | ₹3.4 | ₹4.15 | ₹1.95 | ₹2.15 | 42,46,677 | 5,40,600 |
| 9 Nov 2022 | ₹2.15 | ₹2.55 | ₹1.2 | ₹1.4 | 30,84,853 | 4,36,875 |
| 10 Nov 2022 | ₹1.35 | ₹2.2 | ₹0.05 | ₹0.05 | 56,14,776 | 4,29,100 |