NIFTY BANK 41,800 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,115.55 and a low of ₹120.4. Final close ₹194.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹949.95 | ₹1,025.05 | ₹874.05 | ₹1,011.65 | 1,601 | 575 |
| 27 Oct 2022 | ₹803 | ₹914.4 | ₹788 | ₹836.85 | 5,076 | 1,375 |
| 28 Oct 2022 | ₹832.65 | ₹1,115.55 | ₹755.6 | ₹1,018.5 | 18,176 | 2,325 |
| 31 Oct 2022 | ₹785.85 | ₹909.65 | ₹764.45 | ₹774.95 | 13,302 | 3,675 |
| 1 Nov 2022 | ₹639.05 | ₹828.75 | ₹561.35 | ₹730.5 | 1,41,552 | 21,150 |
| 2 Nov 2022 | ₹714.55 | ₹885.55 | ₹672.2 | ₹862 | 54,527 | 17,625 |
| 3 Nov 2022 | ₹998.6 | ₹998.6 | ₹623.2 | ₹654.7 | 1,93,652 | 25,125 |
| 4 Nov 2022 | ₹623 | ₹800 | ₹514.25 | ₹610 | 18,44,327 | 69,700 |
| 7 Nov 2022 | ₹330 | ₹520 | ₹250 | ₹258.65 | 2,61,88,551 | 4,59,100 |
| 9 Nov 2022 | ₹184.95 | ₹250 | ₹120.4 | ₹185.05 | 13,04,60,777 | 20,79,450 |
| 10 Nov 2022 | ₹274.95 | ₹466.6 | ₹180.15 | ₹194.25 | 4,22,12,753 | 5,71,225 |