NIFTY BANK 37,600 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹72.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹72.8 | ₹72.8 | ₹72.8 | ₹72.8 | 26 | 0 |
| 25 Oct 2022 | ₹49.7 | ₹49.7 | ₹46.8 | ₹46.8 | 51 | 50 |
| 27 Oct 2022 | ₹28.55 | ₹28.55 | ₹28.3 | ₹28.3 | 51 | 75 |
| 28 Oct 2022 | ₹25 | ₹26.3 | ₹22.15 | ₹22.5 | 1,801 | 300 |
| 31 Oct 2022 | ₹16.05 | ₹21.55 | ₹13.4 | ₹13.75 | 627 | 600 |
| 1 Nov 2022 | ₹10.5 | ₹13.05 | ₹9.8 | ₹11.6 | 9,001 | 1,925 |
| 2 Nov 2022 | ₹10.3 | ₹14.2 | ₹9.05 | ₹10.85 | 10,927 | 2,200 |
| 3 Nov 2022 | ₹11.35 | ₹11.35 | ₹5.5 | ₹5.7 | 40,827 | 7,750 |
| 4 Nov 2022 | ₹6.4 | ₹6.4 | ₹3 | ₹3.35 | 2,33,452 | 6,875 |
| 7 Nov 2022 | ₹3.25 | ₹3.5 | ₹2.15 | ₹2.5 | 1,05,976 | 6,700 |
| 9 Nov 2022 | ₹2.35 | ₹3.75 | ₹1 | ₹1 | 95,528 | 7,350 |
| 10 Nov 2022 | ₹1 | ₹2 | ₹0.05 | ₹0.2 | 64,676 | 5,575 |