NIFTY BANK 41,500 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,200 | ₹1,200 | ₹977 | ₹1,045.55 | 1,501 | 575 |
| 25 Oct 2022 | ₹696.75 | ₹868.95 | ₹696.55 | ₹868.95 | 49,077 | 14,275 |
| 27 Oct 2022 | ₹690 | ₹746 | ₹631.1 | ₹694.45 | 1,03,026 | 24,200 |
| 28 Oct 2022 | ₹695.95 | ₹936 | ₹606 | ₹842 | 2,30,152 | 51,775 |
| 31 Oct 2022 | ₹686 | ₹744 | ₹595.05 | ₹595.05 | 2,41,677 | 64,675 |
| 1 Nov 2022 | ₹515.45 | ₹645 | ₹425.7 | ₹582 | 13,95,902 | 1,45,650 |
| 2 Nov 2022 | ₹516.85 | ₹702.6 | ₹516.05 | ₹680 | 13,79,927 | 2,06,475 |
| 3 Nov 2022 | ₹823.95 | ₹823.95 | ₹463.05 | ₹482 | 42,60,777 | 5,09,800 |
| 4 Nov 2022 | ₹493 | ₹588.15 | ₹357.2 | ₹422 | 2,54,96,278 | 14,67,900 |
| 7 Nov 2022 | ₹300.15 | ₹331 | ₹129.7 | ₹135 | 8,42,27,303 | 26,88,975 |
| 9 Nov 2022 | ₹100 | ₹120 | ₹43.65 | ₹73 | 8,75,76,678 | 25,91,175 |
| 10 Nov 2022 | ₹101.65 | ₹184 | ₹0.05 | ₹0.05 | 43,79,76,653 | 39,43,050 |