NIFTY BANK 37,400 PE traded across 10 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹49.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹49.15 | ₹49.15 | ₹39.05 | ₹39.05 | 226 | 125 |
| 27 Oct 2022 | ₹30.5 | ₹34.85 | ₹20.6 | ₹20.6 | 1,427 | 1,200 |
| 28 Oct 2022 | ₹23.65 | ₹33.25 | ₹20.9 | ₹24.95 | 452 | 1,225 |
| 1 Nov 2022 | ₹8.6 | ₹11.4 | ₹8.6 | ₹10.8 | 6,651 | 1,775 |
| 2 Nov 2022 | ₹11.15 | ₹11.15 | ₹7.3 | ₹9.55 | 3,326 | 1,250 |
| 3 Nov 2022 | ₹8.95 | ₹8.95 | ₹3.75 | ₹3.75 | 47,201 | 12,675 |
| 4 Nov 2022 | ₹5 | ₹5.55 | ₹2.85 | ₹3.2 | 1,54,701 | 15,850 |
| 7 Nov 2022 | ₹3.5 | ₹3.6 | ₹1.55 | ₹1.55 | 79,001 | 13,150 |
| 9 Nov 2022 | ₹2.25 | ₹2.6 | ₹1.15 | ₹1.4 | 58,777 | 13,125 |
| 10 Nov 2022 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.1 | 51,301 | 12,375 |