NIFTY BANK 38,800 CE traded across 8 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,800 and a low of ₹1,516.75. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1,567.9 | ₹1,625 | ₹1,516.75 | ₹1,625 | 126 | 25 |
| 18 Oct 2022 | ₹1,991.1 | ₹1,991.1 | ₹1,991.1 | ₹1,991.1 | 26 | 50 |
| 19 Oct 2022 | ₹1,722 | ₹1,722 | ₹1,722 | ₹1,722 | 26 | 75 |
| 25 Oct 2022 | ₹2,545.45 | ₹2,545.45 | ₹2,542.95 | ₹2,542.95 | 476 | 75 |
| 3 Nov 2022 | ₹2,489 | ₹2,601.3 | ₹2,489 | ₹2,601.3 | 101 | 525 |
| 4 Nov 2022 | ₹2,546.3 | ₹2,546.3 | ₹2,370 | ₹2,480 | 501 | 550 |
| 7 Nov 2022 | ₹2,744.05 | ₹2,744.05 | ₹2,744.05 | ₹2,744.05 | 26 | 0 |
| 10 Nov 2022 | ₹2,670 | ₹2,800 | ₹2,670 | ₹2,800 | 101 | 475 |