NIFTY BANK 34,500 PE traded across 7 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹46.7 | ₹47 | ₹46.7 | ₹47 | 101 | 50 |
| 21 Oct 2022 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 26 | 100 |
| 3 Nov 2022 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 26 | 100 |
| 4 Nov 2022 | ₹2.7 | ₹2.7 | ₹1.9 | ₹1.9 | 1,10,951 | 21,050 |
| 7 Nov 2022 | ₹1.95 | ₹2.75 | ₹1.35 | ₹1.35 | 2,59,601 | 22,450 |
| 9 Nov 2022 | ₹1.3 | ₹2.25 | ₹0.8 | ₹1.2 | 2,57,351 | 25,850 |
| 10 Nov 2022 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 62,176 | 25,475 |