NIFTY BANK 36,600 PE traded across 7 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹95.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹89.35 | ₹89.35 | ₹89.35 | ₹89.35 | 26 | 0 |
| 21 Oct 2022 | ₹95.65 | ₹95.65 | ₹95.65 | ₹95.65 | 26 | 25 |
| 3 Nov 2022 | ₹2.35 | ₹4.85 | ₹2.35 | ₹3.6 | 7,901 | 1,750 |
| 4 Nov 2022 | ₹3.85 | ₹6.5 | ₹1.65 | ₹2.35 | 29,176 | 2,800 |
| 7 Nov 2022 | ₹3 | ₹3 | ₹1.6 | ₹1.9 | 13,526 | 2,750 |
| 9 Nov 2022 | ₹1.95 | ₹2.55 | ₹1.15 | ₹1.5 | 18,576 | 3,325 |
| 10 Nov 2022 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.1 | 24,401 | 2,325 |