NIFTY BANK 38,400 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹88.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹88.2 | ₹88.2 | ₹69 | ₹69 | 101 | 75 |
| 27 Oct 2022 | ₹58.2 | ₹58.2 | ₹48 | ₹55.35 | 551 | 475 |
| 28 Oct 2022 | ₹41.25 | ₹56.5 | ₹40.9 | ₹46.5 | 3,226 | 1,075 |
| 31 Oct 2022 | ₹20 | ₹35.6 | ₹19.2 | ₹23.45 | 8,351 | 3,050 |
| 1 Nov 2022 | ₹20.05 | ₹22.65 | ₹16.05 | ₹19.15 | 24,977 | 3,975 |
| 2 Nov 2022 | ₹19.05 | ₹23.5 | ₹16.7 | ₹22.55 | 41,252 | 10,925 |
| 3 Nov 2022 | ₹20.95 | ₹20.95 | ₹7.05 | ₹7.05 | 2,47,877 | 52,475 |
| 4 Nov 2022 | ₹6.35 | ₹9.1 | ₹3.85 | ₹4.8 | 11,55,751 | 50,175 |
| 7 Nov 2022 | ₹4.8 | ₹4.8 | ₹2.65 | ₹2.8 | 6,19,176 | 40,625 |
| 9 Nov 2022 | ₹2.8 | ₹3.2 | ₹1.2 | ₹1.2 | 2,51,376 | 22,875 |
| 10 Nov 2022 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 1,46,552 | 14,600 |