NIFTY BANK 42,000 PE traded across 14 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,595 and a low of ₹210.3. Final close ₹393.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹2,525 | ₹2,595 | ₹2,525 | ₹2,595 | 51 | 25 |
| 18 Oct 2022 | ₹2,128 | ₹2,128 | ₹2,128 | ₹2,128 | 26 | 25 |
| 21 Oct 2022 | ₹1,670 | ₹1,676 | ₹1,295.6 | ₹1,350.85 | 6,128 | 2,675 |
| 25 Oct 2022 | ₹999.95 | ₹1,169.55 | ₹985.05 | ₹1,169.55 | 7,052 | 4,300 |
| 27 Oct 2022 | ₹950 | ₹1,026.4 | ₹885 | ₹963 | 13,977 | 4,850 |
| 28 Oct 2022 | ₹945.15 | ₹1,268.5 | ₹862.6 | ₹1,159.2 | 56,527 | 9,300 |
| 31 Oct 2022 | ₹790 | ₹1,040.75 | ₹790 | ₹900 | 50,776 | 13,200 |
| 1 Nov 2022 | ₹774.05 | ₹954.55 | ₹662.15 | ₹868.85 | 2,57,127 | 31,250 |
| 2 Nov 2022 | ₹811.65 | ₹1,026 | ₹788.8 | ₹1,002 | 1,99,602 | 51,900 |
| 3 Nov 2022 | ₹1,210.35 | ₹1,210.35 | ₹743.95 | ₹786.25 | 4,57,226 | 1,28,700 |
| 4 Nov 2022 | ₹740.4 | ₹962.25 | ₹640 | ₹766.75 | 17,77,302 | 1,34,425 |
| 7 Nov 2022 | ₹500.05 | ₹674.5 | ₹360.4 | ₹368.65 | 1,22,23,727 | 4,10,025 |
| 9 Nov 2022 | ₹294.65 | ₹370 | ₹210.3 | ₹310.9 | 6,60,78,026 | 8,23,825 |
| 10 Nov 2022 | ₹444 | ₹665.1 | ₹342.5 | ₹393.8 | 1,50,89,603 | 2,02,575 |