NIFTY BANK 32,000 PE — 10 Nov 2022 Expiry History
NIFTY BANK 32,000 PE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.35 | 7,426 | 6,475 |
| 4 Nov 2022 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.7 | 5,63,777 | 27,425 |
| 7 Nov 2022 | ₹2 | ₹2.4 | ₹1.3 | ₹1.3 | 6,22,427 | 31,425 |
| 9 Nov 2022 | ₹1.45 | ₹1.95 | ₹0.75 | ₹0.8 | 9,14,651 | 38,425 |
| 10 Nov 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,74,326 | 43,500 |