NIFTY BANK 34,000 PE traded across 10 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹54.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹54.7 | ₹54.7 | ₹54.7 | ₹54.7 | 26 | 0 |
| 20 Oct 2022 | ₹20 | ₹20 | ₹11.5 | ₹11.5 | 8,276 | 7,525 |
| 21 Oct 2022 | ₹11.5 | ₹15 | ₹11.5 | ₹15 | 151 | 7,575 |
| 25 Oct 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 51 | 7,625 |
| 2 Nov 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 4,251 | 5,200 |
| 3 Nov 2022 | ₹4 | ₹4 | ₹2.7 | ₹2.7 | 24,751 | 16,050 |
| 4 Nov 2022 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2 | 2,36,826 | 33,125 |
| 7 Nov 2022 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.4 | 3,55,901 | 35,250 |
| 9 Nov 2022 | ₹1.55 | ₹1.9 | ₹0.85 | ₹0.9 | 4,58,152 | 36,825 |
| 10 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,58,151 | 57,100 |