NIFTY BANK 39,900 CE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,048.1 and a low of ₹865.05. Final close ₹1,706.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹930 | ₹1,035.75 | ₹865.05 | ₹1,035.75 | 276 | 100 |
| 21 Oct 2022 | ₹1,200 | ₹1,500 | ₹1,200 | ₹1,500 | 101 | 100 |
| 25 Oct 2022 | ₹1,656.05 | ₹1,768.75 | ₹1,631.7 | ₹1,653.75 | 602 | 475 |
| 27 Oct 2022 | ₹1,708.8 | ₹1,708.8 | ₹1,636 | ₹1,636 | 226 | 525 |
| 28 Oct 2022 | ₹1,724.45 | ₹1,769.8 | ₹1,311.65 | ₹1,398.4 | 7,051 | 3,425 |
| 31 Oct 2022 | ₹1,561.05 | ₹1,598.15 | ₹1,485.15 | ₹1,575.05 | 1,076 | 3,325 |
| 1 Nov 2022 | ₹1,726.05 | ₹1,860.9 | ₹1,515.9 | ₹1,536.75 | 301 | 3,325 |
| 2 Nov 2022 | ₹1,554.05 | ₹1,653.9 | ₹1,389.4 | ₹1,397.55 | 726 | 3,400 |
| 3 Nov 2022 | ₹1,301.1 | ₹1,624.35 | ₹1,279.9 | ₹1,525.55 | 3,026 | 4,500 |
| 4 Nov 2022 | ₹1,549.95 | ₹1,550 | ₹1,300 | ₹1,436.45 | 3,727 | 4,975 |
| 7 Nov 2022 | ₹1,811.75 | ₹1,880.5 | ₹1,555 | ₹1,859.4 | 2,602 | 4,825 |
| 9 Nov 2022 | ₹1,907.85 | ₹2,048.1 | ₹1,825 | ₹1,847.1 | 1,851 | 4,550 |
| 10 Nov 2022 | ₹1,695 | ₹1,706.95 | ₹1,445.7 | ₹1,706.95 | 8,676 | 3,575 |