NIFTY BANK 40,500 CE traded across 16 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,459.15 and a low of ₹568.5. Final close ₹1,106.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹600 | ₹702.25 | ₹600 | ₹702.25 | 276 | 175 |
| 18 Oct 2022 | ₹770.45 | ₹892.05 | ₹766.25 | ₹820 | 1,102 | 475 |
| 19 Oct 2022 | ₹873.2 | ₹934.05 | ₹752.4 | ₹825.9 | 7,026 | 3,950 |
| 20 Oct 2022 | ₹670.4 | ₹676 | ₹568.5 | ₹670 | 13,601 | 8,250 |
| 21 Oct 2022 | ₹759.25 | ₹1,121.9 | ₹747.65 | ₹969.8 | 35,752 | 7,925 |
| 25 Oct 2022 | ₹1,350 | ₹1,350 | ₹1,065.05 | ₹1,065.05 | 39,651 | 13,250 |
| 27 Oct 2022 | ₹1,250 | ₹1,340 | ₹1,141 | ₹1,249.65 | 20,526 | 20,025 |
| 28 Oct 2022 | ₹1,228.9 | ₹1,291.5 | ₹872.85 | ₹939.15 | 48,977 | 30,025 |
| 31 Oct 2022 | ₹1,119.95 | ₹1,143.8 | ₹992 | ₹1,089.7 | 25,851 | 32,600 |
| 1 Nov 2022 | ₹1,249.3 | ₹1,359.45 | ₹988.1 | ₹1,067.95 | 40,976 | 30,725 |
| 2 Nov 2022 | ₹1,103.45 | ₹1,172.6 | ₹909.8 | ₹940.6 | 68,177 | 42,050 |
| 3 Nov 2022 | ₹751.25 | ₹1,141.5 | ₹751.25 | ₹1,002.5 | 3,16,976 | 91,450 |
| 4 Nov 2022 | ₹1,038.35 | ₹1,119 | ₹750 | ₹920 | 13,17,451 | 1,31,500 |
| 7 Nov 2022 | ₹1,274.3 | ₹1,286.9 | ₹926.9 | ₹1,272 | 3,59,078 | 88,300 |
| 9 Nov 2022 | ₹1,375.8 | ₹1,459.15 | ₹1,217.7 | ₹1,242.95 | 2,56,951 | 69,875 |
| 10 Nov 2022 | ₹1,131.9 | ₹1,167.5 | ₹843 | ₹1,106.5 | 3,05,902 | 38,050 |