NIFTY BANK 40,600 PE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹970.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹778.9 | ₹905 | ₹778 | ₹855.45 | 1,227 | 900 |
| 20 Oct 2022 | ₹959 | ₹970.7 | ₹952.65 | ₹970.7 | 151 | 900 |
| 21 Oct 2022 | ₹954.75 | ₹954.75 | ₹578.95 | ₹601.4 | 10,326 | 1,975 |
| 25 Oct 2022 | ₹431.55 | ₹480.05 | ₹385.7 | ₹465.15 | 5,527 | 4,275 |
| 27 Oct 2022 | ₹321.6 | ₹383.6 | ₹321.6 | ₹345.65 | 6,077 | 4,800 |
| 28 Oct 2022 | ₹333.5 | ₹478 | ₹295.35 | ₹410.6 | 45,826 | 8,075 |
| 31 Oct 2022 | ₹272.55 | ₹340.05 | ₹259.35 | ₹266.9 | 44,351 | 10,150 |
| 1 Nov 2022 | ₹199.05 | ₹266.15 | ₹167 | ₹229.7 | 1,35,876 | 23,125 |
| 2 Nov 2022 | ₹233.1 | ₹295 | ₹200.1 | ₹291 | 2,01,501 | 45,000 |
| 3 Nov 2022 | ₹330.5 | ₹366.25 | ₹152.45 | ₹155 | 11,48,401 | 1,45,400 |
| 4 Nov 2022 | ₹148.3 | ₹177.05 | ₹89.4 | ₹89.7 | 1,21,26,027 | 4,62,450 |
| 7 Nov 2022 | ₹39.4 | ₹51.35 | ₹13.35 | ₹14 | 1,51,53,577 | 6,74,450 |
| 9 Nov 2022 | ₹9.35 | ₹10.85 | ₹5 | ₹5.15 | 87,68,128 | 4,93,775 |
| 10 Nov 2022 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 1,33,56,378 | 6,10,725 |