NIFTY BANK 41,400 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹878 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹706.7 | ₹810 | ₹669.65 | ₹810 | 29,276 | 11,850 |
| 27 Oct 2022 | ₹605.95 | ₹695 | ₹588.05 | ₹640.7 | 37,052 | 13,700 |
| 28 Oct 2022 | ₹632.55 | ₹878 | ₹562.95 | ₹782.1 | 1,20,751 | 22,900 |
| 31 Oct 2022 | ₹578.5 | ₹681 | ₹554.15 | ₹560 | 1,56,126 | 25,875 |
| 1 Nov 2022 | ₹503.6 | ₹591.05 | ₹388 | ₹521 | 5,29,851 | 75,325 |
| 2 Nov 2022 | ₹456.15 | ₹644.15 | ₹456.15 | ₹622.65 | 9,69,028 | 95,300 |
| 3 Nov 2022 | ₹801.65 | ₹801.7 | ₹416 | ₹439.9 | 38,73,253 | 3,04,225 |
| 4 Nov 2022 | ₹440.75 | ₹526.3 | ₹313 | ₹377.55 | 2,55,01,877 | 4,19,800 |
| 7 Nov 2022 | ₹185.1 | ₹280 | ₹102.65 | ₹108.6 | 4,59,20,952 | 9,59,350 |
| 9 Nov 2022 | ₹70.25 | ₹90 | ₹30.55 | ₹52.95 | 4,06,74,152 | 13,29,425 |
| 10 Nov 2022 | ₹67.7 | ₹110 | ₹0.05 | ₹0.05 | 38,46,94,553 | 24,25,125 |