NIFTY BANK 43,200 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹104.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹56.65 | ₹56.65 | ₹51.4 | ₹51.4 | 51 | 25 |
| 25 Oct 2022 | ₹90 | ₹104.65 | ₹80.35 | ₹80.35 | 476 | 325 |
| 27 Oct 2022 | ₹100 | ₹102.25 | ₹72.6 | ₹85 | 9,651 | 3,850 |
| 28 Oct 2022 | ₹100 | ₹100 | ₹37.75 | ₹41.55 | 55,026 | 9,775 |
| 31 Oct 2022 | ₹63.7 | ₹71 | ₹35.55 | ₹37.1 | 1,60,726 | 28,550 |
| 1 Nov 2022 | ₹54.9 | ₹59.75 | ₹28.35 | ₹30.9 | 2,25,601 | 44,300 |
| 2 Nov 2022 | ₹32 | ₹40.2 | ₹21 | ₹24.6 | 3,55,476 | 73,675 |
| 3 Nov 2022 | ₹18.05 | ₹27.6 | ₹13.05 | ₹16 | 10,16,377 | 2,17,550 |
| 4 Nov 2022 | ₹13.5 | ₹15 | ₹7.3 | ₹8 | 42,93,978 | 3,00,350 |
| 7 Nov 2022 | ₹14.55 | ₹14.95 | ₹3.2 | ₹3.55 | 43,93,577 | 3,04,325 |
| 9 Nov 2022 | ₹4.4 | ₹4.75 | ₹2.1 | ₹2.55 | 61,34,777 | 3,32,075 |
| 10 Nov 2022 | ₹2.1 | ₹2.8 | ₹0.05 | ₹0.05 | 35,38,478 | 2,10,075 |