NIFTY BANK 37,000 CE — 10 Nov 2022 Expiry History
NIFTY BANK 37,000 CE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹4,815 and a low of ₹4,193.2. Final close ₹4,583.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹4,265 | ₹4,426.5 | ₹4,235 | ₹4,320 | 1,326 | 1,250 |
| 4 Nov 2022 | ₹4,392 | ₹4,392 | ₹4,193.2 | ₹4,193.2 | 151 | 1,275 |
| 7 Nov 2022 | ₹4,763 | ₹4,763 | ₹4,563 | ₹4,563 | 51 | 1,275 |
| 9 Nov 2022 | ₹4,782.7 | ₹4,815 | ₹4,782.7 | ₹4,800 | 301 | 1,150 |
| 10 Nov 2022 | ₹4,570.95 | ₹4,583.45 | ₹4,347.45 | ₹4,583.45 | 1,026 | 300 |