NIFTY BANK 38,700 CE — 10 Nov 2022 Expiry History
NIFTY BANK 38,700 CE traded across 4 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,845.45 and a low of ₹1,500. Final close ₹2,777.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2022 | ₹1,500 | ₹1,665 | ₹1,500 | ₹1,665 | 51 | 25 |
| 3 Nov 2022 | ₹2,515 | ₹2,606 | ₹2,515 | ₹2,606 | 51 | 50 |
| 7 Nov 2022 | ₹2,845.45 | ₹2,845.45 | ₹2,845.45 | ₹2,845.45 | 26 | 75 |
| 10 Nov 2022 | ₹2,777 | ₹2,777 | ₹2,777 | ₹2,777 | 26 | 100 |