NIFTY BANK 42,300 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,713 and a low of ₹406.4. Final close ₹692.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,713 | ₹1,713 | ₹1,612.2 | ₹1,612.2 | 101 | 25 |
| 25 Oct 2022 | ₹1,359.2 | ₹1,436.7 | ₹1,213 | ₹1,379.05 | 1,002 | 500 |
| 27 Oct 2022 | ₹1,146.55 | ₹1,191.8 | ₹1,146.55 | ₹1,191.8 | 126 | 525 |
| 28 Oct 2022 | ₹1,119.65 | ₹1,496.05 | ₹1,052.95 | ₹1,378.7 | 2,426 | 1,300 |
| 31 Oct 2022 | ₹1,148.8 | ₹1,253.75 | ₹1,097.7 | ₹1,097.7 | 851 | 1,550 |
| 1 Nov 2022 | ₹971.9 | ₹1,150 | ₹848.7 | ₹1,096.4 | 6,251 | 2,300 |
| 2 Nov 2022 | ₹1,101.35 | ₹1,239.65 | ₹992.8 | ₹1,229.35 | 3,577 | 2,650 |
| 3 Nov 2022 | ₹1,389.85 | ₹1,389.85 | ₹949.5 | ₹1,024.15 | 31,751 | 8,475 |
| 4 Nov 2022 | ₹997.7 | ₹1,214.35 | ₹859.2 | ₹1,011.25 | 54,026 | 17,550 |
| 7 Nov 2022 | ₹698.45 | ₹936.5 | ₹580 | ₹588.45 | 5,00,726 | 28,125 |
| 9 Nov 2022 | ₹501.65 | ₹616 | ₹406.4 | ₹570.8 | 70,85,351 | 1,01,475 |
| 10 Nov 2022 | ₹739.05 | ₹963.9 | ₹635.35 | ₹692.95 | 3,15,727 | 30,575 |