NIFTY BANK 32,500 PE — 10 Nov 2022 Expiry History
NIFTY BANK 32,500 PE traded across 4 sessions from 4 Nov 2022 to 10 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2022 | ₹2.2 | ₹2.5 | ₹1.65 | ₹1.7 | 2,15,901 | 5,625 |
| 7 Nov 2022 | ₹2.1 | ₹3 | ₹1.3 | ₹1.4 | 3,86,201 | 7,900 |
| 9 Nov 2022 | ₹2.9 | ₹3.05 | ₹0.85 | ₹0.85 | 5,85,927 | 8,925 |
| 10 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,19,201 | 16,650 |