NIFTY BANK 40,800 CE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,160 and a low of ₹441.55. Final close ₹803.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹650 | ₹650 | ₹650 | ₹650 | 101 | 0 |
| 20 Oct 2022 | ₹460 | ₹505.2 | ₹441.55 | ₹505.2 | 276 | 50 |
| 21 Oct 2022 | ₹621 | ₹913 | ₹621 | ₹800 | 29,326 | 1,700 |
| 25 Oct 2022 | ₹1,022 | ₹1,071.5 | ₹872.55 | ₹872.55 | 826 | 1,750 |
| 27 Oct 2022 | ₹1,089.55 | ₹1,127.95 | ₹960 | ₹1,004.2 | 1,126 | 1,775 |
| 28 Oct 2022 | ₹990 | ₹1,065.35 | ₹699.05 | ₹764.95 | 24,651 | 5,175 |
| 31 Oct 2022 | ₹960 | ₹960 | ₹793.25 | ₹881.85 | 20,551 | 4,400 |
| 1 Nov 2022 | ₹997 | ₹1,121.5 | ₹789.7 | ₹847.75 | 14,952 | 5,875 |
| 2 Nov 2022 | ₹827.45 | ₹943.45 | ₹713.3 | ₹750.4 | 47,626 | 15,200 |
| 3 Nov 2022 | ₹592.25 | ₹912.75 | ₹563 | ₹775 | 3,96,828 | 72,300 |
| 4 Nov 2022 | ₹799.95 | ₹869 | ₹539.05 | ₹674 | 17,47,702 | 1,62,750 |
| 7 Nov 2022 | ₹905.25 | ₹1,012.65 | ₹669.6 | ₹980.1 | 4,23,601 | 1,35,275 |
| 9 Nov 2022 | ₹1,076.1 | ₹1,160 | ₹926.7 | ₹943.5 | 1,28,702 | 1,07,475 |
| 10 Nov 2022 | ₹763.45 | ₹876.85 | ₹542.05 | ₹803.85 | 6,59,101 | 55,750 |