NIFTY BANK 41,900 CE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹481.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹326.4 | ₹326.95 | ₹161.55 | ₹161.55 | 402 | 150 |
| 21 Oct 2022 | ₹221 | ₹360.8 | ₹187.85 | ₹319.4 | 501 | 125 |
| 25 Oct 2022 | ₹440 | ₹481.7 | ₹340 | ₹340 | 1,476 | 675 |
| 27 Oct 2022 | ₹444 | ₹469.5 | ₹368.95 | ₹422.4 | 10,526 | 5,100 |
| 28 Oct 2022 | ₹414.7 | ₹436.8 | ₹240.65 | ₹263.65 | 88,202 | 23,425 |
| 31 Oct 2022 | ₹332.4 | ₹341.7 | ₹265 | ₹303.75 | 99,727 | 31,875 |
| 1 Nov 2022 | ₹338.2 | ₹425 | ₹245.55 | ₹277.7 | 1,87,776 | 28,900 |
| 2 Nov 2022 | ₹291.65 | ₹323.5 | ₹205.85 | ₹217.9 | 3,28,802 | 79,450 |
| 3 Nov 2022 | ₹170.75 | ₹276.55 | ₹139.2 | ₹188.75 | 10,16,051 | 1,90,775 |
| 4 Nov 2022 | ₹171.8 | ₹216.45 | ₹90.55 | ₹130.9 | 1,36,72,627 | 4,04,250 |
| 7 Nov 2022 | ₹256 | ₹264 | ₹79.3 | ₹173.85 | 2,80,59,728 | 6,38,250 |
| 9 Nov 2022 | ₹200 | ₹230 | ₹80 | ₹80 | 8,22,70,478 | 13,19,450 |
| 10 Nov 2022 | ₹24.1 | ₹40.75 | ₹0.05 | ₹0.1 | 6,32,19,853 | 12,17,750 |