NIFTY BANK 39,200 CE traded across 12 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,675.6 and a low of ₹1,283.45. Final close ₹2,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1,426.1 | ₹1,426.1 | ₹1,283.45 | ₹1,283.45 | 51 | 25 |
| 21 Oct 2022 | ₹1,664.25 | ₹1,881.7 | ₹1,664.25 | ₹1,782.8 | 151 | 75 |
| 27 Oct 2022 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 501 | 75 |
| 28 Oct 2022 | ₹2,250 | ₹2,250 | ₹2,224.5 | ₹2,224.5 | 201 | 675 |
| 31 Oct 2022 | ₹2,220.25 | ₹2,220.25 | ₹2,084.35 | ₹2,084.35 | 326 | 750 |
| 1 Nov 2022 | ₹2,200 | ₹2,385.4 | ₹2,200 | ₹2,385.4 | 326 | 850 |
| 2 Nov 2022 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 26 | 1,150 |
| 3 Nov 2022 | ₹2,120 | ₹2,230 | ₹2,120 | ₹2,210.85 | 576 | 1,475 |
| 4 Nov 2022 | ₹2,264.1 | ₹2,374.95 | ₹1,993.3 | ₹2,100 | 2,552 | 1,925 |
| 7 Nov 2022 | ₹2,426.3 | ₹2,558 | ₹2,426 | ₹2,558 | 926 | 1,825 |
| 9 Nov 2022 | ₹2,636.45 | ₹2,675.6 | ₹2,566.85 | ₹2,566.85 | 326 | 1,700 |
| 10 Nov 2022 | ₹2,325 | ₹2,325 | ₹2,150 | ₹2,210 | 651 | 1,550 |