NIFTY BANK 42,500 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,927 and a low of ₹572.95. Final close ₹892.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,927 | ₹1,927 | ₹1,645 | ₹1,751.05 | 4,701 | 3,700 |
| 25 Oct 2022 | ₹1,314.75 | ₹1,525.35 | ₹1,300.3 | ₹1,525.35 | 11,102 | 8,275 |
| 27 Oct 2022 | ₹1,246 | ₹1,388.05 | ₹1,211 | ₹1,312 | 3,201 | 9,000 |
| 28 Oct 2022 | ₹1,334.95 | ₹1,662 | ₹1,196.5 | ₹1,538 | 29,727 | 17,650 |
| 31 Oct 2022 | ₹1,245 | ₹1,410.05 | ₹1,239.5 | ₹1,273.25 | 25,277 | 17,425 |
| 1 Nov 2022 | ₹1,130.1 | ₹1,340.6 | ₹980 | ₹1,240.3 | 43,877 | 14,400 |
| 2 Nov 2022 | ₹1,210.95 | ₹1,430 | ₹1,140.5 | ₹1,385.55 | 21,427 | 15,600 |
| 3 Nov 2022 | ₹1,533.35 | ₹1,542.9 | ₹1,105.75 | ₹1,190.1 | 73,351 | 31,175 |
| 4 Nov 2022 | ₹1,164.8 | ₹1,406.4 | ₹1,022.1 | ₹1,186 | 2,72,428 | 44,475 |
| 7 Nov 2022 | ₹895.7 | ₹1,127.3 | ₹754 | ₹765.25 | 9,78,601 | 52,550 |
| 9 Nov 2022 | ₹654 | ₹802 | ₹572.95 | ₹770.6 | 29,22,551 | 75,725 |
| 10 Nov 2022 | ₹936.25 | ₹1,162.55 | ₹834.35 | ₹892.3 | 3,26,527 | 13,650 |