NIFTY BANK 38,700 PE traded across 18 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹957.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹828.2 | ₹828.2 | ₹827.15 | ₹827.15 | 127 | 0 |
| 12 Oct 2022 | ₹957.1 | ₹957.15 | ₹957.1 | ₹957.15 | 52 | 125 |
| 13 Oct 2022 | ₹817.6 | ₹817.65 | ₹817.6 | ₹817.65 | 52 | 175 |
| 14 Oct 2022 | ₹600.3 | ₹605.1 | ₹597.4 | ₹597.4 | 101 | 100 |
| 18 Oct 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 51 | 100 |
| 20 Oct 2022 | ₹340 | ₹348.3 | ₹252.95 | ₹252.95 | 201 | 200 |
| 21 Oct 2022 | ₹252.95 | ₹252.95 | ₹160.45 | ₹161.4 | 452 | 350 |
| 25 Oct 2022 | ₹111.3 | ₹122.8 | ₹89.4 | ₹104.05 | 1,401 | 925 |
| 27 Oct 2022 | ₹78.6 | ₹90.05 | ₹59.35 | ₹63.7 | 4,302 | 1,850 |
| 28 Oct 2022 | ₹64.95 | ₹78 | ₹52.4 | ₹64.85 | 12,927 | 3,950 |
| 31 Oct 2022 | ₹47.85 | ₹47.85 | ₹31.45 | ₹32.95 | 36,151 | 9,225 |
| 1 Nov 2022 | ₹33.05 | ₹33.05 | ₹20.65 | ₹29.75 | 48,501 | 7,725 |
| 2 Nov 2022 | ₹15.05 | ₹32.4 | ₹15.05 | ₹32 | 98,126 | 41,850 |
| 3 Nov 2022 | ₹29.6 | ₹31.65 | ₹12.7 | ₹13.4 | 3,93,378 | 62,975 |
| 4 Nov 2022 | ₹11.6 | ₹11.65 | ₹4.3 | ₹4.35 | 22,45,627 | 1,77,575 |
| 7 Nov 2022 | ₹3.95 | ₹5.55 | ₹2.4 | ₹3 | 11,27,776 | 48,800 |
| 9 Nov 2022 | ₹2 | ₹3.5 | ₹1.1 | ₹1.45 | 5,54,127 | 27,725 |
| 10 Nov 2022 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 4,63,601 | 20,750 |