NIFTY BANK 43,100 PE — 10 Nov 2022 Expiry History

Name: NIFTY BANK 43,100 PE 2022-11-10 price history
Creator: MoneyTicks

NIFTY BANK 43,100 PE traded across 4 sessions from 4 Nov 2022 to 10 Nov 2022, with a life-high of ₹1,925.1 and a low of ₹1,189.8. Final close ₹1,490.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Nov 2022	₹1,293.25	₹1,925.1	₹1,293.25	₹1,767.9	3,576	1,250
7 Nov 2022	₹1,389.25	₹1,403.45	₹1,377.7	₹1,377.7	252	1,350
9 Nov 2022	₹1,278.8	₹1,370	₹1,189.8	₹1,319.4	1,552	1,600
10 Nov 2022	₹1,486.3	₹1,556.55	₹1,486.3	₹1,490.15	1,377	1,475