NIFTY BANK 43,100 PE traded across 4 sessions from 4 Nov 2022 to 10 Nov 2022, with a life-high of ₹1,925.1 and a low of ₹1,189.8. Final close ₹1,490.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹1,293.25 | ₹1,925.1 | ₹1,293.25 | ₹1,767.9 | 3,576 | 1,250 |
| 7 Nov 2022 | ₹1,389.25 | ₹1,403.45 | ₹1,377.7 | ₹1,377.7 | 252 | 1,350 |
| 9 Nov 2022 | ₹1,278.8 | ₹1,370 | ₹1,189.8 | ₹1,319.4 | 1,552 | 1,600 |
| 10 Nov 2022 | ₹1,486.3 | ₹1,556.55 | ₹1,486.3 | ₹1,490.15 | 1,377 | 1,475 |