NIFTY BANK 35,600 PE — 10 Nov 2022 Expiry History
NIFTY BANK 35,600 PE traded across 6 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2022 | ₹100 | ₹100 | ₹90 | ₹90 | 51 | 25 |
| 1 Nov 2022 | ₹0.3 | ₹3.25 | ₹0.3 | ₹3.25 | 126 | 50 |
| 4 Nov 2022 | ₹2.15 | ₹2.7 | ₹2.15 | ₹2.6 | 1,651 | 575 |
| 7 Nov 2022 | ₹2.65 | ₹2.7 | ₹1.45 | ₹1.8 | 17,976 | 900 |
| 9 Nov 2022 | ₹1.05 | ₹2.45 | ₹0.4 | ₹1 | 3,126 | 1,400 |
| 10 Nov 2022 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 15,726 | 1,925 |