NIFTY BANK 39,500 PE traded across 17 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹981.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹888 | ₹981.4 | ₹867.45 | ₹930.05 | 1,076 | 775 |
| 17 Oct 2022 | ₹857.8 | ₹900 | ₹655.5 | ₹655.5 | 1,126 | 1,500 |
| 18 Oct 2022 | ₹531 | ₹560 | ₹452.95 | ₹491.1 | 1,176 | 1,750 |
| 19 Oct 2022 | ₹431.8 | ₹485.65 | ₹399 | ₹445 | 3,977 | 1,475 |
| 20 Oct 2022 | ₹515 | ₹590.2 | ₹425.1 | ₹461 | 6,726 | 3,925 |
| 21 Oct 2022 | ₹401 | ₹401 | ₹272.8 | ₹289.05 | 42,926 | 15,250 |
| 25 Oct 2022 | ₹179.2 | ₹218 | ₹165.9 | ₹205 | 70,552 | 27,825 |
| 27 Oct 2022 | ₹135.05 | ₹157.2 | ₹127.55 | ₹140 | 1,24,927 | 44,525 |
| 28 Oct 2022 | ₹143.15 | ₹176.55 | ₹110.5 | ₹143.8 | 3,92,128 | 92,000 |
| 31 Oct 2022 | ₹100.25 | ₹110.55 | ₹79.2 | ₹81.4 | 4,93,427 | 1,28,400 |
| 1 Nov 2022 | ₹44.45 | ₹74.3 | ₹44.45 | ₹58.05 | 7,46,476 | 2,01,000 |
| 2 Nov 2022 | ₹47.55 | ₹85.55 | ₹34.25 | ₹81.5 | 10,84,927 | 3,05,175 |
| 3 Nov 2022 | ₹97.35 | ₹103.7 | ₹29.3 | ₹29.3 | 35,62,402 | 7,04,225 |
| 4 Nov 2022 | ₹28.8 | ₹28.8 | ₹10.25 | ₹10.55 | 1,22,13,376 | 11,85,675 |
| 7 Nov 2022 | ₹6.9 | ₹8.8 | ₹4.05 | ₹4.25 | 1,06,28,327 | 13,00,475 |
| 9 Nov 2022 | ₹3.2 | ₹4.35 | ₹2.55 | ₹3.15 | 1,00,10,102 | 13,79,275 |
| 10 Nov 2022 | ₹2.05 | ₹2.4 | ₹0.05 | ₹0.05 | 1,31,99,878 | 16,20,675 |