NIFTY BANK 35,500 PE traded across 13 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹34.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹34.8 | ₹34.8 | ₹31.25 | ₹31.25 | 76 | 25 |
| 20 Oct 2022 | ₹29.3 | ₹29.3 | ₹28.9 | ₹28.9 | 126 | 50 |
| 21 Oct 2022 | ₹24.95 | ₹25.15 | ₹11.3 | ₹21.9 | 252 | 125 |
| 25 Oct 2022 | ₹15 | ₹22.9 | ₹14.2 | ₹18.45 | 601 | 1,175 |
| 27 Oct 2022 | ₹12 | ₹13.6 | ₹10.15 | ₹10.95 | 2,251 | 2,075 |
| 28 Oct 2022 | ₹11.2 | ₹11.2 | ₹7.4 | ₹8.8 | 6,301 | 6,175 |
| 31 Oct 2022 | ₹6.2 | ₹7.8 | ₹6.2 | ₹7.8 | 3,601 | 5,950 |
| 1 Nov 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 51 | 5,950 |
| 3 Nov 2022 | ₹3.1 | ₹3.1 | ₹2.2 | ₹2.35 | 12,726 | 3,475 |
| 4 Nov 2022 | ₹2.75 | ₹5.7 | ₹1.85 | ₹2.35 | 1,83,801 | 19,725 |
| 7 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.35 | 1,42,726 | 11,275 |
| 9 Nov 2022 | ₹1.8 | ₹1.95 | ₹1.05 | ₹1.3 | 1,68,876 | 10,600 |
| 10 Nov 2022 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.15 | 95,376 | 12,825 |