NIFTY BANK 39,000 CE traded across 19 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,882.6 and a low of ₹908.8. Final close ₹2,635.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹1,179.75 | ₹1,179.75 | ₹1,179.75 | ₹1,179.75 | 26 | 0 |
| 13 Oct 2022 | ₹908.8 | ₹950.75 | ₹908.8 | ₹950.75 | 51 | 25 |
| 14 Oct 2022 | ₹1,344.85 | ₹1,375.55 | ₹1,200 | ₹1,250 | 926 | 375 |
| 17 Oct 2022 | ₹1,257.5 | ₹1,446.9 | ₹1,200 | ₹1,446.9 | 526 | 250 |
| 18 Oct 2022 | ₹1,792.3 | ₹1,820 | ₹1,720 | ₹1,820 | 301 | 325 |
| 19 Oct 2022 | ₹1,950 | ₹1,950 | ₹1,787.05 | ₹1,787.05 | 101 | 400 |
| 20 Oct 2022 | ₹1,492 | ₹1,525.25 | ₹1,480.1 | ₹1,480.1 | 251 | 350 |
| 21 Oct 2022 | ₹1,848 | ₹2,102 | ₹1,848 | ₹1,977.05 | 351 | 400 |
| 25 Oct 2022 | ₹2,490 | ₹2,490 | ₹2,338.7 | ₹2,338.7 | 401 | 925 |
| 27 Oct 2022 | ₹2,552 | ₹2,552 | ₹2,375 | ₹2,473.75 | 2,751 | 3,425 |
| 28 Oct 2022 | ₹2,530.15 | ₹2,613.4 | ₹2,052.25 | ₹2,165.35 | 926 | 3,500 |
| 31 Oct 2022 | ₹2,353.4 | ₹2,400 | ₹2,336.45 | ₹2,360 | 2,426 | 4,900 |
| 1 Nov 2022 | ₹2,713.6 | ₹2,713.6 | ₹2,195.35 | ₹2,394.05 | 2,251 | 6,025 |
| 2 Nov 2022 | ₹2,410 | ₹2,500 | ₹2,008.45 | ₹2,233 | 2,826 | 8,025 |
| 3 Nov 2022 | ₹2,057 | ₹2,492.9 | ₹2,057 | ₹2,378.3 | 8,276 | 14,100 |
| 4 Nov 2022 | ₹2,488.95 | ₹2,538 | ₹2,141.55 | ₹2,351.05 | 6,076 | 14,500 |
| 7 Nov 2022 | ₹2,720 | ₹2,765 | ₹2,430 | ₹2,765 | 2,626 | 14,775 |
| 9 Nov 2022 | ₹2,751.9 | ₹2,882.6 | ₹2,708.6 | ₹2,740 | 2,151 | 13,250 |
| 10 Nov 2022 | ₹2,626 | ₹2,846.75 | ₹2,319.4 | ₹2,635 | 15,752 | 4,125 |