NIFTY BANK 42,300 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹311.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹162.6 | ₹189.2 | ₹158.6 | ₹189.2 | 301 | 250 |
| 25 Oct 2022 | ₹290.35 | ₹300.3 | ₹213.15 | ₹216.2 | 3,751 | 1,700 |
| 27 Oct 2022 | ₹281.5 | ₹311.95 | ₹232.8 | ₹275.95 | 8,752 | 3,875 |
| 28 Oct 2022 | ₹269.85 | ₹286.55 | ₹145.1 | ₹168.5 | 61,226 | 17,450 |
| 31 Oct 2022 | ₹209.55 | ₹214 | ₹157 | ₹171.05 | 86,451 | 15,300 |
| 1 Nov 2022 | ₹208.35 | ₹258.8 | ₹136.55 | ₹153.6 | 1,89,626 | 40,575 |
| 2 Nov 2022 | ₹155.55 | ₹184 | ₹110.7 | ₹110.9 | 4,00,477 | 82,525 |
| 3 Nov 2022 | ₹95.15 | ₹148.2 | ₹67.25 | ₹93.2 | 16,41,502 | 2,54,125 |
| 4 Nov 2022 | ₹96 | ₹102.25 | ₹37.25 | ₹51.25 | 1,31,63,526 | 5,61,825 |
| 7 Nov 2022 | ₹91.8 | ₹98.9 | ₹24.75 | ₹52.6 | 2,46,50,603 | 7,84,625 |
| 9 Nov 2022 | ₹80 | ₹80 | ₹9.1 | ₹9.1 | 4,32,21,127 | 12,18,975 |
| 10 Nov 2022 | ₹5 | ₹5.95 | ₹0.05 | ₹0.05 | 2,26,64,678 | 7,19,300 |