NIFTY BANK 35,900 PE traded across 7 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹49.05 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹43.7 | ₹43.7 | ₹43.7 | ₹43.7 | 26 | 0 |
| 21 Oct 2022 | ₹49.05 | ₹49.05 | ₹49.05 | ₹49.05 | 26 | 25 |
| 27 Oct 2022 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 26 | 50 |
| 4 Nov 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 526 | 50 |
| 7 Nov 2022 | ₹1.6 | ₹2.4 | ₹1.35 | ₹2.15 | 2,326 | 675 |
| 9 Nov 2022 | ₹2 | ₹2.3 | ₹0.85 | ₹1.65 | 8,078 | 1,250 |
| 10 Nov 2022 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.3 | 19,051 | 3,050 |