NIFTY BANK 42,900 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹147.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹82.25 | ₹82.25 | ₹82.25 | ₹82.25 | 26 | 0 |
| 25 Oct 2022 | ₹135.2 | ₹147.25 | ₹96.2 | ₹96.2 | 826 | 575 |
| 27 Oct 2022 | ₹130 | ₹139.7 | ₹104.45 | ₹104.45 | 1,676 | 1,075 |
| 28 Oct 2022 | ₹115 | ₹134.65 | ₹60.5 | ₹64.4 | 58,927 | 7,400 |
| 31 Oct 2022 | ₹82 | ₹91.7 | ₹59.4 | ₹59.4 | 78,552 | 16,925 |
| 1 Nov 2022 | ₹70 | ₹102.75 | ₹47.5 | ₹56.85 | 2,14,051 | 44,750 |
| 2 Nov 2022 | ₹65.05 | ₹69.1 | ₹39.05 | ₹39.05 | 2,97,302 | 73,325 |
| 3 Nov 2022 | ₹32.25 | ₹48.2 | ₹21.05 | ₹27.05 | 10,72,251 | 1,60,100 |
| 4 Nov 2022 | ₹20 | ₹27.55 | ₹11.15 | ₹16.7 | 59,94,453 | 2,78,100 |
| 7 Nov 2022 | ₹28.8 | ₹28.8 | ₹6.05 | ₹6.45 | 85,52,778 | 3,78,900 |
| 9 Nov 2022 | ₹8.85 | ₹8.9 | ₹2.55 | ₹4.5 | 1,36,11,302 | 4,58,050 |
| 10 Nov 2022 | ₹2.65 | ₹3.1 | ₹0.05 | ₹0.05 | 46,97,228 | 1,97,250 |