NIFTY BANK 43,500 CE traded across 16 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹169.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹161.85 | ₹169.95 | ₹47 | ₹52.35 | 3,501 | 3,000 |
| 18 Oct 2022 | ₹78 | ₹78 | ₹40.05 | ₹61.8 | 901 | 3,425 |
| 19 Oct 2022 | ₹61.45 | ₹61.45 | ₹45.85 | ₹46.2 | 2,601 | 5,325 |
| 20 Oct 2022 | ₹34.4 | ₹39.1 | ₹29.5 | ₹32.95 | 852 | 5,550 |
| 21 Oct 2022 | ₹32.2 | ₹63.25 | ₹32.2 | ₹42.9 | 5,951 | 3,850 |
| 25 Oct 2022 | ₹82.2 | ₹82.2 | ₹45 | ₹46.6 | 58,376 | 20,900 |
| 27 Oct 2022 | ₹65.75 | ₹71 | ₹49.75 | ₹54.6 | 2,88,203 | 85,700 |
| 28 Oct 2022 | ₹48.95 | ₹54.6 | ₹24.7 | ₹27.35 | 4,66,777 | 1,62,650 |
| 31 Oct 2022 | ₹30.25 | ₹40 | ₹20.8 | ₹22 | 3,69,251 | 1,86,250 |
| 1 Nov 2022 | ₹25.05 | ₹33.75 | ₹16.55 | ₹16.6 | 8,45,227 | 1,88,400 |
| 2 Nov 2022 | ₹18.8 | ₹24.25 | ₹14.95 | ₹16.2 | 9,19,676 | 2,33,325 |
| 3 Nov 2022 | ₹14.4 | ₹17.15 | ₹8.9 | ₹9.9 | 33,49,853 | 9,63,350 |
| 4 Nov 2022 | ₹8.15 | ₹10 | ₹5.8 | ₹7.35 | 1,25,78,302 | 23,46,050 |
| 7 Nov 2022 | ₹8.7 | ₹12.6 | ₹2.85 | ₹3 | 1,29,43,253 | 17,38,450 |
| 9 Nov 2022 | ₹3.95 | ₹3.95 | ₹1.75 | ₹2.45 | 1,68,77,528 | 15,86,900 |
| 10 Nov 2022 | ₹1.85 | ₹2.7 | ₹0.05 | ₹0.05 | 1,52,32,427 | 11,22,925 |