NIFTY BANK 42,100 CE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹382.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹327.6 | ₹333.55 | ₹277.35 | ₹277.35 | 501 | 275 |
| 27 Oct 2022 | ₹363 | ₹382.95 | ₹291.7 | ₹338 | 6,076 | 1,925 |
| 28 Oct 2022 | ₹336.5 | ₹355.6 | ₹187.55 | ₹198.35 | 37,876 | 5,650 |
| 31 Oct 2022 | ₹281.15 | ₹287.15 | ₹205.6 | ₹232.95 | 98,477 | 20,775 |
| 1 Nov 2022 | ₹275.45 | ₹335 | ₹184.75 | ₹212 | 2,39,977 | 34,675 |
| 2 Nov 2022 | ₹217.25 | ₹245.15 | ₹153.9 | ₹171 | 2,66,202 | 31,750 |
| 3 Nov 2022 | ₹120 | ₹206 | ₹99.25 | ₹135.45 | 10,16,601 | 1,20,550 |
| 4 Nov 2022 | ₹119.9 | ₹149.95 | ₹58.5 | ₹81.55 | 1,29,04,303 | 4,91,750 |
| 7 Nov 2022 | ₹174 | ₹199.9 | ₹44 | ₹99.95 | 2,31,19,778 | 6,62,425 |
| 9 Nov 2022 | ₹120.1 | ₹134 | ₹28 | ₹28 | 5,26,40,903 | 12,20,625 |
| 10 Nov 2022 | ₹5.35 | ₹12.35 | ₹0.05 | ₹0.05 | 3,61,53,502 | 10,09,650 |